Woosung Co., Ltd. (006980.KS)

KRW 15140.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 17790.0 17810.0 17640.0 17730.0 514.00
19 Jul, 2024 17870.0 17870.0 17720.0 17790.0 2359.00
18 Jul, 2024 18050.0 18050.0 17860.0 17870.0 1677.00
17 Jul, 2024 18000.0 18140.0 17910.0 17920.0 2630.00
16 Jul, 2024 18000.0 18050.0 18000.0 18050.0 1151.00
15 Jul, 2024 18000.0 18240.0 17800.0 18010.0 2297.00
12 Jul, 2024 17990.0 18010.0 17860.0 18010.0 3017.00
11 Jul, 2024 18030.0 18130.0 18000.0 18000.0 1819.00
10 Jul, 2024 17970.0 18130.0 17940.0 18030.0 3828.00
09 Jul, 2024 18040.0 18050.0 17960.0 18000.0 1011.00