Woosung Co., Ltd. (006980.KS)

KRW 16150.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 16290.0 16300.0 15780.0 16000.0 1809.00
08 Nov, 2024 16140.0 16460.0 16130.0 16290.0 376.00
07 Nov, 2024 16440.0 16440.0 16130.0 16130.0 1232.00
06 Nov, 2024 16720.0 16720.0 16350.0 16440.0 1787.00
05 Nov, 2024 17500.0 17500.0 16550.0 16720.0 2418.00
04 Nov, 2024 16900.0 17860.0 16300.0 16720.0 1891.00
01 Nov, 2024 16620.0 16700.0 16620.0 16670.0 1062.00
31 Oct, 2024 15900.0 17450.0 15900.0 16620.0 1402.00
30 Oct, 2024 15880.0 16150.0 15730.0 16030.0 844.00
29 Oct, 2024 15900.0 16020.0 15690.0 16010.0 2018.00