Woosung Co., Ltd. (006980.KS)
KRW 15140.0
(-0.2%)
KRW 15140.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 15340.0 | 15920.0 | 15340.0 | 15780.0 | 3259.00 |
| 09 Aug, 2024 | 15140.0 | 15370.0 | 15110.0 | 15340.0 | 24.28 Thousand |
| 08 Aug, 2024 | 15240.0 | 15530.0 | 15050.0 | 15290.0 | 7856.00 |
| 07 Aug, 2024 | 15000.0 | 15500.0 | 15000.0 | 15240.0 | 10.64 Thousand |
| 06 Aug, 2024 | 13700.0 | 15790.0 | 13700.0 | 15540.0 | 8011.00 |
| 05 Aug, 2024 | 17050.0 | 17050.0 | 15200.0 | 15200.0 | 8506.00 |
| 02 Aug, 2024 | 17440.0 | 17450.0 | 17050.0 | 17190.0 | 2693.00 |
| 01 Aug, 2024 | 17540.0 | 18290.0 | 17420.0 | 17440.0 | 786.00 |
| 31 Jul, 2024 | 17410.0 | 17590.0 | 17410.0 | 17540.0 | 2403.00 |
| 30 Jul, 2024 | 17520.0 | 17690.0 | 17500.0 | 17520.0 | 2280.00 |
GRKP
HHR
WBGD
9960
3909
COD