Woosung Co., Ltd. (006980.KS)
KRW 15140.0
(-0.2%)
KRW 15140.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 15860.0 | 15860.0 | 15700.0 | 15730.0 | 941.00 |
| 02 Sep, 2024 | 15740.0 | 16120.0 | 15510.0 | 15860.0 | 1234.00 |
| 01 Sep, 2024 | 15740.0 | 16120.0 | 15510.0 | 15860.0 | 1234.00 |
| 30 Aug, 2024 | 15750.0 | 16000.0 | 15740.0 | 15740.0 | 576.00 |
| 29 Aug, 2024 | 16000.0 | 16600.0 | 15880.0 | 15900.0 | 2465.00 |
| 28 Aug, 2024 | 16350.0 | 16810.0 | 16010.0 | 16010.0 | 2465.00 |
| 27 Aug, 2024 | 15880.0 | 16490.0 | 15530.0 | 16490.0 | 1027.00 |
| 26 Aug, 2024 | 15970.0 | 16040.0 | 15840.0 | 16010.0 | 1583.00 |
| 25 Aug, 2024 | 15970.0 | 16040.0 | 15840.0 | 16010.0 | 1583.00 |
| 23 Aug, 2024 | 16030.0 | 16030.0 | 15960.0 | 16010.0 | 334.00 |
GRKP
HHR
WBGD
9960
3909
COD