Woosung Co., Ltd. (006980.KS)

KRW 15990.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 15230.0 15230.0 14910.0 15010.0 1849.00
19 Dec, 2024 15150.0 15500.0 14880.0 15230.0 1404.00
18 Dec, 2024 15020.0 15170.0 14930.0 15170.0 2269.00
17 Dec, 2024 15040.0 15200.0 15010.0 15010.0 1192.00
16 Dec, 2024 15050.0 15180.0 14830.0 15040.0 2507.00
13 Dec, 2024 15110.0 15110.0 14510.0 14790.0 1144.00
12 Dec, 2024 15090.0 15190.0 14790.0 15110.0 9753.00
11 Dec, 2024 14370.0 15090.0 14370.0 15090.0 22.64 Thousand
10 Dec, 2024 14130.0 14840.0 14130.0 14370.0 5738.00
09 Dec, 2024 14450.0 14900.0 14130.0 14130.0 21.71 Thousand