Woosung Co., Ltd. (006980.KS)
KRW 15140.0
(-0.2%)
KRW 15140.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 16270.0 | 17240.0 | 16270.0 | 16890.0 | 2254.00 |
| 13 Sep, 2024 | 15860.0 | 16390.0 | 15850.0 | 16270.0 | 1395.00 |
| 12 Sep, 2024 | 15270.0 | 16190.0 | 15270.0 | 15710.0 | 1908.00 |
| 11 Sep, 2024 | 15020.0 | 15910.0 | 15020.0 | 15420.0 | 1908.00 |
| 10 Sep, 2024 | 14750.0 | 15200.0 | 14680.0 | 15010.0 | 1654.00 |
| 09 Sep, 2024 | 14880.0 | 15390.0 | 14010.0 | 14750.0 | 2850.00 |
| 08 Sep, 2024 | 14880.0 | 15390.0 | 14010.0 | 14750.0 | 2850.00 |
| 06 Sep, 2024 | 15530.0 | 15670.0 | 15000.0 | 15000.0 | 769.00 |
| 05 Sep, 2024 | 15740.0 | 16150.0 | 15660.0 | 15660.0 | 4575.00 |
| 04 Sep, 2024 | 15730.0 | 16110.0 | 15510.0 | 15820.0 | 4535.00 |
GRKP
HHR
WBGD
9960
3909
COD