Woosung Co., Ltd. (006980.KS)
KRW 15970.0
(0.19%)
KRW 15970.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 14980.0 | 14980.0 | 14870.0 | 14880.0 | 393.00 |
| 17 Jan, 2025 | 15250.0 | 15250.0 | 14940.0 | 15020.0 | 139.00 |
| 16 Jan, 2025 | 15110.0 | 15110.0 | 14990.0 | 15060.0 | 781.00 |
| 15 Jan, 2025 | 15230.0 | 15230.0 | 14940.0 | 15110.0 | 570.00 |
| 14 Jan, 2025 | 14890.0 | 15250.0 | 14890.0 | 15090.0 | 470.00 |
| 13 Jan, 2025 | 15190.0 | 15190.0 | 14870.0 | 15040.0 | 405.00 |
| 10 Jan, 2025 | 15030.0 | 15260.0 | 14950.0 | 15050.0 | 1434.00 |
| 09 Jan, 2025 | 15050.0 | 15090.0 | 14860.0 | 15020.0 | 904.00 |
| 08 Jan, 2025 | 15190.0 | 15390.0 | 14990.0 | 15050.0 | 3745.00 |
| 07 Jan, 2025 | 14900.0 | 15490.0 | 14810.0 | 15340.0 | 1685.00 |
GRKP
HHR
WBGD
9960
3909
COD