Woosung Co., Ltd. (006980.KS)
KRW 15140.0
(-0.2%)
KRW 15140.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 16620.0 | 16920.0 | 16200.0 | 16410.0 | 2516.00 |
| 21 Oct, 2024 | 16580.0 | 16970.0 | 16570.0 | 16760.0 | 778.00 |
| 18 Oct, 2024 | 16680.0 | 16810.0 | 16610.0 | 16810.0 | 385.00 |
| 17 Oct, 2024 | 16700.0 | 16860.0 | 16700.0 | 16850.0 | 472.00 |
| 16 Oct, 2024 | 17770.0 | 17770.0 | 16560.0 | 16850.0 | 4260.00 |
| 15 Oct, 2024 | 17000.0 | 18200.0 | 17000.0 | 17840.0 | 16.08 Thousand |
| 14 Oct, 2024 | 17100.0 | 17100.0 | 16910.0 | 17000.0 | 544.00 |
| 11 Oct, 2024 | 17100.0 | 17400.0 | 17060.0 | 17110.0 | 1606.00 |
| 10 Oct, 2024 | 16780.0 | 17250.0 | 16780.0 | 17240.0 | 904.00 |
| 08 Oct, 2024 | 16520.0 | 16830.0 | 16520.0 | 16780.0 | 1411.00 |
GRKP
HHR
WBGD
9960
3909
COD