Woosung Co., Ltd. (006980.KS)
KRW 15140.0
(-0.2%)
KRW 15140.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 16230.0 | 16350.0 | 16050.0 | 16170.0 | 1958.00 |
| 21 Aug, 2024 | 16810.0 | 16990.0 | 16390.0 | 16390.0 | 1958.00 |
| 20 Aug, 2024 | 17140.0 | 17150.0 | 16600.0 | 16810.0 | 1697.00 |
| 19 Aug, 2024 | 16480.0 | 16670.0 | 16480.0 | 16570.0 | 1697.00 |
| 18 Aug, 2024 | 16480.0 | 16670.0 | 16480.0 | 16570.0 | 1091.00 |
| 16 Aug, 2024 | 16630.0 | 16960.0 | 16310.0 | 16320.0 | 5298.00 |
| 15 Aug, 2024 | 16630.0 | 16960.0 | 16310.0 | 16320.0 | 5298.00 |
| 14 Aug, 2024 | 15800.0 | 17160.0 | 15800.0 | 16630.0 | 7792.00 |
| 13 Aug, 2024 | 15850.0 | 15850.0 | 15380.0 | 15810.0 | 8283.00 |
| 12 Aug, 2024 | 15340.0 | 15920.0 | 15340.0 | 15780.0 | 8283.00 |
GRKP
HHR
WBGD
9960
3909
COD