Woosung Co., Ltd. (006980.KS)

KRW 15990.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 15970.0 16410.0 15890.0 16060.0 12.78 Thousand
21 Nov, 2024 16000.0 16450.0 15910.0 15970.0 9156.00
20 Nov, 2024 16460.0 16460.0 15960.0 16030.0 3046.00
19 Nov, 2024 16490.0 16500.0 16410.0 16450.0 336.00
18 Nov, 2024 15510.0 16440.0 15400.0 16440.0 4741.00
15 Nov, 2024 15990.0 16000.0 15510.0 15510.0 2591.00
14 Nov, 2024 15630.0 16160.0 15630.0 15990.0 2714.00
13 Nov, 2024 15650.0 15770.0 15350.0 15630.0 1133.00
12 Nov, 2024 16000.0 16000.0 15300.0 15770.0 3229.00
11 Nov, 2024 16290.0 16300.0 15780.0 16000.0 1809.00