Woosung Co., Ltd. (006980.KS)
KRW 16290.0
(0.8%)
KRW 16290.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 16830.0 | 17740.0 | 16230.0 | 16230.0 | 3928.00 |
| 27 Sep, 2024 | 17120.0 | 17120.0 | 16850.0 | 17060.0 | 1616.00 |
| 26 Sep, 2024 | 17140.0 | 17290.0 | 16940.0 | 17120.0 | 1399.00 |
| 25 Sep, 2024 | 17160.0 | 17200.0 | 17100.0 | 17130.0 | 681.00 |
| 24 Sep, 2024 | 17000.0 | 17160.0 | 16920.0 | 17150.0 | 859.00 |
| 23 Sep, 2024 | 17330.0 | 17490.0 | 17140.0 | 17140.0 | 308.00 |
| 20 Sep, 2024 | 17480.0 | 17590.0 | 17000.0 | 17330.0 | 2550.00 |
| 19 Sep, 2024 | 16270.0 | 17240.0 | 16270.0 | 16890.0 | 2254.00 |
| 13 Sep, 2024 | 15860.0 | 16390.0 | 15850.0 | 16270.0 | 1395.00 |
| 12 Sep, 2024 | 15270.0 | 16190.0 | 15270.0 | 15710.0 | 1908.00 |
GRKP
HHR
WBGD
9960
3909
COD