Woosung Co., Ltd. (006980.KS)

KRW 15140.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 20000.0 20050.0 19820.0 19960.0 2010.00
23 May, 2024 20050.0 20100.0 19690.0 20000.0 1985.00
22 May, 2024 20150.0 20150.0 20000.0 20100.0 1827.00
21 May, 2024 20000.0 20200.0 19990.0 20150.0 4248.00
20 May, 2024 20000.0 20000.0 19850.0 19990.0 3600.00
17 May, 2024 19600.0 19920.0 19590.0 19920.0 4011.00
16 May, 2024 19670.0 19840.0 19470.0 19790.0 2396.00
14 May, 2024 19630.0 19710.0 19630.0 19670.0 1173.00
13 May, 2024 19760.0 19760.0 19570.0 19670.0 4242.00
10 May, 2024 19700.0 19890.0 19550.0 19570.0 2721.00