Woosung Co., Ltd. (006980.KS)

KRW 16290.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 16480.0 16670.0 16480.0 16570.0 1697.00
18 Aug, 2024 16480.0 16670.0 16480.0 16570.0 1091.00
16 Aug, 2024 16630.0 16960.0 16310.0 16320.0 5298.00
15 Aug, 2024 16630.0 16960.0 16310.0 16320.0 5298.00
14 Aug, 2024 15800.0 17160.0 15800.0 16630.0 7792.00
13 Aug, 2024 15850.0 15850.0 15380.0 15810.0 8283.00
12 Aug, 2024 15340.0 15920.0 15340.0 15780.0 8283.00
11 Aug, 2024 15340.0 15920.0 15340.0 15780.0 3259.00
09 Aug, 2024 15140.0 15370.0 15110.0 15340.0 24.28 Thousand
08 Aug, 2024 15240.0 15530.0 15050.0 15290.0 7856.00