Woosung Co., Ltd. (006980.KS)
KRW 16060.0
(-2.43%)
KRW 16060.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 19230.0 | 19230.0 | 19030.0 | 19200.0 | 2149.00 |
| 10 Jun, 2024 | 19300.0 | 19370.0 | 19200.0 | 19230.0 | 5459.00 |
| 07 Jun, 2024 | 19430.0 | 19430.0 | 19170.0 | 19370.0 | 1675.00 |
| 05 Jun, 2024 | 19450.0 | 19650.0 | 19300.0 | 19320.0 | 2041.00 |
| 04 Jun, 2024 | 19750.0 | 19750.0 | 19210.0 | 19450.0 | 4081.00 |
| 03 Jun, 2024 | 19600.0 | 19820.0 | 19600.0 | 19700.0 | 4744.00 |
| 31 May, 2024 | 19910.0 | 19950.0 | 19830.0 | 19900.0 | 2289.00 |
| 30 May, 2024 | 19850.0 | 20100.0 | 19700.0 | 19910.0 | 5998.00 |
| 29 May, 2024 | 19900.0 | 19900.0 | 19830.0 | 19880.0 | 1718.00 |
| 28 May, 2024 | 19830.0 | 20050.0 | 19780.0 | 19970.0 | 3969.00 |
GRKP
HHR
WBGD
9960
3909
COD