Woosung Co., Ltd. (006980.KS)
KRW 15140.0
(-0.2%)
KRW 15140.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 19630.0 | 19900.0 | 19630.0 | 19780.0 | 1883.00 |
| 11 Mar, 2024 | 19820.0 | 19900.0 | 19750.0 | 19750.0 | 1649.00 |
| 08 Mar, 2024 | 19660.0 | 19820.0 | 19660.0 | 19820.0 | 2131.00 |
| 07 Mar, 2024 | 19740.0 | 20100.0 | 19620.0 | 19760.0 | 6548.00 |
| 06 Mar, 2024 | 19860.0 | 19960.0 | 19520.0 | 19830.0 | 9126.00 |
| 05 Mar, 2024 | 19830.0 | 20150.0 | 19830.0 | 19860.0 | 3242.00 |
| 04 Mar, 2024 | 19910.0 | 20100.0 | 19910.0 | 19930.0 | 3541.00 |
| 29 Feb, 2024 | 19920.0 | 20150.0 | 19920.0 | 20000.0 | 2278.00 |
| 28 Feb, 2024 | 19880.0 | 20000.0 | 19860.0 | 19910.0 | 2470.00 |
| 27 Feb, 2024 | 19970.0 | 20050.0 | 19920.0 | 19980.0 | 2049.00 |
GRKP
HHR
WBGD
9960
3909
COD