Woosung Co., Ltd. (006980.KS)

KRW 16060.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 19340.0 19340.0 19200.0 19250.0 2571.00
23 Apr, 2024 19480.0 19790.0 19280.0 19340.0 1201.00
22 Apr, 2024 19210.0 19590.0 19150.0 19480.0 1848.00
19 Apr, 2024 19370.0 19370.0 19100.0 19370.0 3266.00
18 Apr, 2024 19440.0 19600.0 19240.0 19470.0 3737.00
17 Apr, 2024 19110.0 20350.0 19020.0 19440.0 3946.00
16 Apr, 2024 19160.0 19500.0 18920.0 19110.0 2889.00
15 Apr, 2024 19440.0 19450.0 19250.0 19300.0 1889.00
12 Apr, 2024 19410.0 19500.0 19220.0 19440.0 1571.00
11 Apr, 2024 20050.0 20050.0 19300.0 19310.0 2357.00