Woosung Co., Ltd. (006980.KS)
KRW 15140.0
(-0.2%)
KRW 15140.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 19850.0 | 20250.0 | 19850.0 | 20250.0 | 5465.00 |
| 16 Jan, 2024 | 20000.0 | 20200.0 | 19980.0 | 20100.0 | 1748.00 |
| 15 Jan, 2024 | 19950.0 | 20200.0 | 19950.0 | 20100.0 | 8954.00 |
| 12 Jan, 2024 | 20000.0 | 20200.0 | 19960.0 | 20000.0 | 3230.00 |
| 11 Jan, 2024 | 20000.0 | 20150.0 | 20000.0 | 20050.0 | 1837.00 |
| 10 Jan, 2024 | 20000.0 | 20250.0 | 19990.0 | 20150.0 | 1544.00 |
| 09 Jan, 2024 | 20100.0 | 20400.0 | 20000.0 | 20100.0 | 1275.00 |
| 08 Jan, 2024 | 20400.0 | 20400.0 | 20200.0 | 20200.0 | 1128.00 |
| 05 Jan, 2024 | 20150.0 | 20450.0 | 20050.0 | 20400.0 | 3451.00 |
| 04 Jan, 2024 | 20100.0 | 20400.0 | 19950.0 | 20200.0 | 10.05 Thousand |
GRKP
HHR
WBGD
9960
3909
COD