Woosung Co., Ltd. (006980.KS)

KRW 15140.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 20550.0 21200.0 20450.0 21200.0 7073.00
16 Nov, 2023 20950.0 21000.0 20550.0 20700.0 2564.00
15 Nov, 2023 21150.0 21750.0 20550.0 20900.0 2832.00
14 Nov, 2023 20900.0 21000.0 20500.0 20900.0 5233.00
13 Nov, 2023 20950.0 21100.0 20600.0 20950.0 1610.00
10 Nov, 2023 21200.0 21200.0 20800.0 20950.0 1013.00
09 Nov, 2023 21150.0 21350.0 21150.0 21200.0 947.00
08 Nov, 2023 21250.0 21450.0 21150.0 21150.0 1082.00
07 Nov, 2023 21950.0 22100.0 21150.0 21150.0 3118.00
06 Nov, 2023 22000.0 22000.0 21600.0 21950.0 4429.00