Singsong Holdings Co.,Ltd. (006880.KS)
KRW 7150.0
(-0.14%)
KRW 7150.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7360.0 | 7600.0 | 7320.0 | 7440.0 | 664.25 Thousand |
| 09 Apr, 2025 | 7940.0 | 8190.0 | 7280.0 | 7360.0 | 2.43 Million |
| 08 Apr, 2025 | 7050.0 | 8460.0 | 7050.0 | 7780.0 | 5.82 Million |
| 07 Apr, 2025 | 6800.0 | 7470.0 | 6530.0 | 7260.0 | 1.32 Million |
| 04 Apr, 2025 | 7180.0 | 7290.0 | 6700.0 | 6940.0 | 336.36 Thousand |
| 03 Apr, 2025 | 6980.0 | 7220.0 | 6630.0 | 7120.0 | 504.9 Thousand |
| 02 Apr, 2025 | 6910.0 | 6910.0 | 6710.0 | 6790.0 | 78.37 Thousand |
| 01 Apr, 2025 | 6600.0 | 6920.0 | 6600.0 | 6830.0 | 113.82 Thousand |
| 31 Mar, 2025 | 6800.0 | 6830.0 | 6560.0 | 6600.0 | 107.4 Thousand |
| 28 Mar, 2025 | 6800.0 | 7010.0 | 6730.0 | 6860.0 | 122.9 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC