Singsong Holdings Co.,Ltd. (006880.KS)

KRW 7150.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 6800.0 7470.0 6530.0 7260.0 1.32 Million
04 Apr, 2025 7180.0 7290.0 6700.0 6940.0 336.36 Thousand
03 Apr, 2025 6980.0 7220.0 6630.0 7120.0 504.9 Thousand
02 Apr, 2025 6910.0 6910.0 6710.0 6790.0 78.37 Thousand
01 Apr, 2025 6600.0 6920.0 6600.0 6830.0 113.82 Thousand
31 Mar, 2025 6800.0 6830.0 6560.0 6600.0 107.4 Thousand
28 Mar, 2025 6800.0 7010.0 6730.0 6860.0 122.9 Thousand
27 Mar, 2025 6780.0 7000.0 6730.0 6850.0 87.94 Thousand
26 Mar, 2025 6800.0 7100.0 6730.0 6850.0 129.3 Thousand
25 Mar, 2025 7010.0 7070.0 6790.0 6810.0 109.67 Thousand