Singsong Holdings Co.,Ltd. (006880.KS)
KRW 7150.0
(-0.14%)
KRW 7150.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7790.0 | 7900.0 | 7750.0 | 7820.0 | 102.15 Thousand |
| 04 Jun, 2025 | 7900.0 | 7950.0 | 7680.0 | 7790.0 | 102.08 Thousand |
| 02 Jun, 2025 | 7800.0 | 7890.0 | 7680.0 | 7840.0 | 92.22 Thousand |
| 30 May, 2025 | 7680.0 | 7930.0 | 7600.0 | 7820.0 | 172.13 Thousand |
| 29 May, 2025 | 7580.0 | 7710.0 | 7470.0 | 7700.0 | 116.73 Thousand |
| 28 May, 2025 | 7540.0 | 7550.0 | 7400.0 | 7550.0 | 83.76 Thousand |
| 27 May, 2025 | 7240.0 | 7580.0 | 7240.0 | 7580.0 | 152.51 Thousand |
| 26 May, 2025 | 7250.0 | 7450.0 | 7140.0 | 7260.0 | 108.56 Thousand |
| 23 May, 2025 | 7380.0 | 7430.0 | 7250.0 | 7300.0 | 76.94 Thousand |
| 22 May, 2025 | 7280.0 | 7490.0 | 7260.0 | 7380.0 | 132.04 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC