Singsong Holdings Co.,Ltd. (006880.KS)

KRW 6370.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6300.0 6410.0 6280.0 6400.0 48.79 Thousand
02 Jan, 2025 6230.0 6350.0 6200.0 6300.0 46.5 Thousand
30 Dec, 2024 6150.0 6310.0 6150.0 6230.0 59.81 Thousand
27 Dec, 2024 6390.0 6460.0 6160.0 6240.0 237.53 Thousand
26 Dec, 2024 6320.0 6720.0 6190.0 6690.0 418.25 Thousand
24 Dec, 2024 6300.0 6350.0 6240.0 6310.0 60.48 Thousand
23 Dec, 2024 6250.0 6370.0 6250.0 6350.0 36.69 Thousand
20 Dec, 2024 6320.0 6390.0 6210.0 6240.0 78.94 Thousand
19 Dec, 2024 6310.0 6450.0 6300.0 6350.0 74.4 Thousand
18 Dec, 2024 6440.0 6490.0 6370.0 6450.0 55.84 Thousand