Singsong Holdings Co.,Ltd. (006880.KS)

KRW 7150.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 7280.0 7490.0 7260.0 7380.0 132.04 Thousand
21 May, 2025 7220.0 7330.0 7180.0 7250.0 55.72 Thousand
20 May, 2025 7110.0 7220.0 7110.0 7220.0 39.25 Thousand
19 May, 2025 7140.0 7230.0 7030.0 7140.0 97.04 Thousand
16 May, 2025 7210.0 7250.0 7110.0 7140.0 71.69 Thousand
15 May, 2025 7300.0 7340.0 7160.0 7200.0 63.74 Thousand
14 May, 2025 7290.0 7350.0 7230.0 7290.0 72.02 Thousand
13 May, 2025 7330.0 7390.0 7270.0 7310.0 72.72 Thousand
12 May, 2025 7440.0 7440.0 7160.0 7280.0 152.48 Thousand
09 May, 2025 7490.0 7560.0 7400.0 7520.0 106.01 Thousand