Singsong Holdings Co.,Ltd. (006880.KS)
KRW 7150.0
(-0.14%)
KRW 7150.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 7250.0 | 7450.0 | 7140.0 | 7260.0 | 108.56 Thousand |
| 23 May, 2025 | 7380.0 | 7430.0 | 7250.0 | 7300.0 | 76.94 Thousand |
| 22 May, 2025 | 7280.0 | 7490.0 | 7260.0 | 7380.0 | 132.04 Thousand |
| 21 May, 2025 | 7220.0 | 7330.0 | 7180.0 | 7250.0 | 55.72 Thousand |
| 20 May, 2025 | 7110.0 | 7220.0 | 7110.0 | 7220.0 | 39.25 Thousand |
| 19 May, 2025 | 7140.0 | 7230.0 | 7030.0 | 7140.0 | 97.04 Thousand |
| 16 May, 2025 | 7210.0 | 7250.0 | 7110.0 | 7140.0 | 71.69 Thousand |
| 15 May, 2025 | 7300.0 | 7340.0 | 7160.0 | 7200.0 | 63.74 Thousand |
| 14 May, 2025 | 7290.0 | 7350.0 | 7230.0 | 7290.0 | 72.02 Thousand |
| 13 May, 2025 | 7330.0 | 7390.0 | 7270.0 | 7310.0 | 72.72 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC