Singsong Holdings Co.,Ltd. (006880.KS)
KRW 6370.0
(-1.24%)
KRW 6370.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6570.0 | 6580.0 | 6420.0 | 6430.0 | 62.54 Thousand |
| 16 Dec, 2024 | 6500.0 | 6600.0 | 6490.0 | 6540.0 | 77.79 Thousand |
| 13 Dec, 2024 | 6350.0 | 6500.0 | 6320.0 | 6500.0 | 86.89 Thousand |
| 12 Dec, 2024 | 6700.0 | 6850.0 | 6260.0 | 6330.0 | 395.56 Thousand |
| 11 Dec, 2024 | 6410.0 | 6750.0 | 6410.0 | 6700.0 | 144.92 Thousand |
| 10 Dec, 2024 | 5980.0 | 6550.0 | 5980.0 | 6430.0 | 209.79 Thousand |
| 09 Dec, 2024 | 6500.0 | 6500.0 | 6010.0 | 6010.0 | 302.78 Thousand |
| 06 Dec, 2024 | 6630.0 | 6840.0 | 6510.0 | 6550.0 | 347.69 Thousand |
| 05 Dec, 2024 | 7090.0 | 7130.0 | 6630.0 | 6630.0 | 420 Thousand |
| 04 Dec, 2024 | 7000.0 | 7620.0 | 6940.0 | 7230.0 | 1.09 Million |
FINM
DEDI
CMTNF
CHELF
603383
CHCC