KRW 7150.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 7280.0 | 7490.0 | 7260.0 | 7380.0 | 132.04 Thousand |
21 May, 2025 | 7220.0 | 7330.0 | 7180.0 | 7250.0 | 55.72 Thousand |
20 May, 2025 | 7110.0 | 7220.0 | 7110.0 | 7220.0 | 39.25 Thousand |
19 May, 2025 | 7140.0 | 7230.0 | 7030.0 | 7140.0 | 97.04 Thousand |
16 May, 2025 | 7210.0 | 7250.0 | 7110.0 | 7140.0 | 71.69 Thousand |
15 May, 2025 | 7300.0 | 7340.0 | 7160.0 | 7200.0 | 63.74 Thousand |
14 May, 2025 | 7290.0 | 7350.0 | 7230.0 | 7290.0 | 72.02 Thousand |
13 May, 2025 | 7330.0 | 7390.0 | 7270.0 | 7310.0 | 72.72 Thousand |
12 May, 2025 | 7440.0 | 7440.0 | 7160.0 | 7280.0 | 152.48 Thousand |
09 May, 2025 | 7490.0 | 7560.0 | 7400.0 | 7520.0 | 106.01 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC