Singsong Holdings Co.,Ltd. (006880.KS)
KRW 7150.0
(-0.14%)
KRW 7150.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7500.0 | 7650.0 | 7470.0 | 7490.0 | 138.49 Thousand |
| 07 May, 2025 | 7140.0 | 7700.0 | 7130.0 | 7680.0 | 522.37 Thousand |
| 02 May, 2025 | 7110.0 | 7200.0 | 7090.0 | 7130.0 | 93.98 Thousand |
| 30 Apr, 2025 | 7270.0 | 7330.0 | 7160.0 | 7160.0 | 81.08 Thousand |
| 29 Apr, 2025 | 7130.0 | 7300.0 | 7110.0 | 7250.0 | 79.51 Thousand |
| 28 Apr, 2025 | 7280.0 | 7280.0 | 7090.0 | 7100.0 | 116.35 Thousand |
| 25 Apr, 2025 | 7270.0 | 7340.0 | 7240.0 | 7270.0 | 107.25 Thousand |
| 24 Apr, 2025 | 7350.0 | 7400.0 | 7290.0 | 7310.0 | 107.21 Thousand |
| 23 Apr, 2025 | 7380.0 | 7400.0 | 7230.0 | 7350.0 | 167.42 Thousand |
| 22 Apr, 2025 | 7240.0 | 7460.0 | 7230.0 | 7390.0 | 325.66 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC