Singsong Holdings Co.,Ltd. (006880.KS)

KRW 6370.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6980.0 7050.0 6940.0 7000.0 90.97 Thousand
02 Dec, 2024 6800.0 7050.0 6800.0 7050.0 203.58 Thousand
29 Nov, 2024 6920.0 6940.0 6660.0 6750.0 163.42 Thousand
28 Nov, 2024 7120.0 7210.0 6910.0 6910.0 263.48 Thousand
27 Nov, 2024 7190.0 7230.0 7000.0 7000.0 226.67 Thousand
26 Nov, 2024 7330.0 7330.0 7110.0 7190.0 231.1 Thousand
25 Nov, 2024 7430.0 7650.0 7270.0 7340.0 516.31 Thousand
22 Nov, 2024 7070.0 7970.0 7020.0 7530.0 3.27 Million
21 Nov, 2024 7290.0 7300.0 6960.0 6980.0 240.28 Thousand
20 Nov, 2024 7090.0 7180.0 6860.0 7100.0 390.79 Thousand