Singsong Holdings Co.,Ltd. (006880.KS)
KRW 7150.0
(-0.14%)
KRW 7150.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7200.0 | 7550.0 | 7170.0 | 7250.0 | 218.51 Thousand |
| 18 Apr, 2025 | 7200.0 | 7290.0 | 7130.0 | 7240.0 | 134.26 Thousand |
| 17 Apr, 2025 | 7390.0 | 8100.0 | 7110.0 | 7240.0 | 1.26 Million |
| 16 Apr, 2025 | 7360.0 | 7490.0 | 7300.0 | 7420.0 | 291.36 Thousand |
| 15 Apr, 2025 | 7280.0 | 7430.0 | 7200.0 | 7360.0 | 199.09 Thousand |
| 14 Apr, 2025 | 7170.0 | 7420.0 | 7140.0 | 7300.0 | 275.26 Thousand |
| 11 Apr, 2025 | 7450.0 | 7560.0 | 7100.0 | 7170.0 | 450.53 Thousand |
| 10 Apr, 2025 | 7360.0 | 7600.0 | 7320.0 | 7440.0 | 664.25 Thousand |
| 09 Apr, 2025 | 7940.0 | 8190.0 | 7280.0 | 7360.0 | 2.43 Million |
| 08 Apr, 2025 | 7050.0 | 8460.0 | 7050.0 | 7780.0 | 5.82 Million |
FINM
DEDI
CMTNF
CHELF
603383
CHCC