Singsong Holdings Co.,Ltd. (006880.KS)

KRW 7150.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 7240.0 7460.0 7230.0 7390.0 325.66 Thousand
21 Apr, 2025 7200.0 7550.0 7170.0 7250.0 218.51 Thousand
18 Apr, 2025 7200.0 7290.0 7130.0 7240.0 134.26 Thousand
17 Apr, 2025 7390.0 8100.0 7110.0 7240.0 1.26 Million
16 Apr, 2025 7360.0 7490.0 7300.0 7420.0 291.36 Thousand
15 Apr, 2025 7280.0 7430.0 7200.0 7360.0 199.09 Thousand
14 Apr, 2025 7170.0 7420.0 7140.0 7300.0 275.26 Thousand
11 Apr, 2025 7450.0 7560.0 7100.0 7170.0 450.53 Thousand
10 Apr, 2025 7360.0 7600.0 7320.0 7440.0 664.25 Thousand
09 Apr, 2025 7940.0 8190.0 7280.0 7360.0 2.43 Million