Singsong Holdings Co.,Ltd. (006880.KS)

KRW 7150.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 7270.0 7340.0 7240.0 7270.0 107.25 Thousand
24 Apr, 2025 7350.0 7400.0 7290.0 7310.0 107.21 Thousand
23 Apr, 2025 7380.0 7400.0 7230.0 7350.0 167.42 Thousand
22 Apr, 2025 7240.0 7460.0 7230.0 7390.0 325.66 Thousand
21 Apr, 2025 7200.0 7550.0 7170.0 7250.0 218.51 Thousand
18 Apr, 2025 7200.0 7290.0 7130.0 7240.0 134.26 Thousand
17 Apr, 2025 7390.0 8100.0 7110.0 7240.0 1.26 Million
16 Apr, 2025 7360.0 7490.0 7300.0 7420.0 291.36 Thousand
15 Apr, 2025 7280.0 7430.0 7200.0 7360.0 199.09 Thousand
14 Apr, 2025 7170.0 7420.0 7140.0 7300.0 275.26 Thousand