Singsong Holdings Co.,Ltd. (006880.KS)

KRW 7150.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 6780.0 7000.0 6730.0 6850.0 87.94 Thousand
26 Mar, 2025 6800.0 7100.0 6730.0 6850.0 129.3 Thousand
25 Mar, 2025 7010.0 7070.0 6790.0 6810.0 109.67 Thousand
24 Mar, 2025 6910.0 7130.0 6910.0 7010.0 66.88 Thousand
21 Mar, 2025 7020.0 7080.0 6860.0 6950.0 94.13 Thousand
20 Mar, 2025 7110.0 7260.0 7020.0 7020.0 160.85 Thousand
19 Mar, 2025 6980.0 7290.0 6980.0 7150.0 134.12 Thousand
18 Mar, 2025 7200.0 7220.0 7060.0 7080.0 108.92 Thousand
17 Mar, 2025 7150.0 7250.0 7090.0 7180.0 144.23 Thousand
14 Mar, 2025 7060.0 7190.0 7000.0 7190.0 135.75 Thousand