Singsong Holdings Co.,Ltd. (006880.KS)
KRW 7150.0
(-0.14%)
KRW 7150.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6780.0 | 7000.0 | 6730.0 | 6850.0 | 87.94 Thousand |
| 26 Mar, 2025 | 6800.0 | 7100.0 | 6730.0 | 6850.0 | 129.3 Thousand |
| 25 Mar, 2025 | 7010.0 | 7070.0 | 6790.0 | 6810.0 | 109.67 Thousand |
| 24 Mar, 2025 | 6910.0 | 7130.0 | 6910.0 | 7010.0 | 66.88 Thousand |
| 21 Mar, 2025 | 7020.0 | 7080.0 | 6860.0 | 6950.0 | 94.13 Thousand |
| 20 Mar, 2025 | 7110.0 | 7260.0 | 7020.0 | 7020.0 | 160.85 Thousand |
| 19 Mar, 2025 | 6980.0 | 7290.0 | 6980.0 | 7150.0 | 134.12 Thousand |
| 18 Mar, 2025 | 7200.0 | 7220.0 | 7060.0 | 7080.0 | 108.92 Thousand |
| 17 Mar, 2025 | 7150.0 | 7250.0 | 7090.0 | 7180.0 | 144.23 Thousand |
| 14 Mar, 2025 | 7060.0 | 7190.0 | 7000.0 | 7190.0 | 135.75 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC