Singsong Holdings Co.,Ltd. (006880.KS)
KRW 7150.0
(-0.14%)
KRW 7150.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6600.0 | 6920.0 | 6600.0 | 6830.0 | 113.82 Thousand |
| 31 Mar, 2025 | 6800.0 | 6830.0 | 6560.0 | 6600.0 | 107.4 Thousand |
| 28 Mar, 2025 | 6800.0 | 7010.0 | 6730.0 | 6860.0 | 122.9 Thousand |
| 27 Mar, 2025 | 6780.0 | 7000.0 | 6730.0 | 6850.0 | 87.94 Thousand |
| 26 Mar, 2025 | 6800.0 | 7100.0 | 6730.0 | 6850.0 | 129.3 Thousand |
| 25 Mar, 2025 | 7010.0 | 7070.0 | 6790.0 | 6810.0 | 109.67 Thousand |
| 24 Mar, 2025 | 6910.0 | 7130.0 | 6910.0 | 7010.0 | 66.88 Thousand |
| 21 Mar, 2025 | 7020.0 | 7080.0 | 6860.0 | 6950.0 | 94.13 Thousand |
| 20 Mar, 2025 | 7110.0 | 7260.0 | 7020.0 | 7020.0 | 160.85 Thousand |
| 19 Mar, 2025 | 6980.0 | 7290.0 | 6980.0 | 7150.0 | 134.12 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC