Singsong Holdings Co.,Ltd. (006880.KS)
KRW 7150.0
(-0.14%)
KRW 7150.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7260.0 | 7580.0 | 7220.0 | 7520.0 | 281.03 Thousand |
| 21 Feb, 2025 | 7180.0 | 7360.0 | 7100.0 | 7300.0 | 119.13 Thousand |
| 20 Feb, 2025 | 7140.0 | 7590.0 | 7110.0 | 7190.0 | 781.69 Thousand |
| 19 Feb, 2025 | 7010.0 | 7130.0 | 7000.0 | 7090.0 | 73.37 Thousand |
| 18 Feb, 2025 | 7060.0 | 7110.0 | 7000.0 | 7010.0 | 80.67 Thousand |
| 17 Feb, 2025 | 7110.0 | 7150.0 | 6960.0 | 7070.0 | 113.75 Thousand |
| 14 Feb, 2025 | 6850.0 | 7070.0 | 6780.0 | 7070.0 | 154.64 Thousand |
| 13 Feb, 2025 | 6990.0 | 6990.0 | 6530.0 | 6810.0 | 142.32 Thousand |
| 12 Feb, 2025 | 7020.0 | 7090.0 | 6920.0 | 7040.0 | 170.03 Thousand |
| 11 Feb, 2025 | 6770.0 | 7220.0 | 6740.0 | 7210.0 | 332.32 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC