Singsong Holdings Co.,Ltd. (006880.KS)

KRW 7150.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 8060.0 8350.0 7370.0 7380.0 1.65 Million
10 Mar, 2025 7730.0 8220.0 7670.0 7700.0 1.36 Million
07 Mar, 2025 7840.0 7970.0 7430.0 7570.0 710.33 Thousand
06 Mar, 2025 7950.0 8150.0 7700.0 7900.0 685.59 Thousand
05 Mar, 2025 8190.0 9000.0 8010.0 8120.0 4.34 Million
04 Mar, 2025 7720.0 8490.0 7350.0 8370.0 9.57 Million
28 Feb, 2025 7160.0 7360.0 7100.0 7230.0 269.31 Thousand
27 Feb, 2025 6940.0 7580.0 6820.0 7360.0 1 Million
26 Feb, 2025 7010.0 7040.0 6850.0 6950.0 195.31 Thousand
25 Feb, 2025 7510.0 7830.0 6910.0 7100.0 800.94 Thousand