Singsong Holdings Co.,Ltd. (006880.KS)
KRW 7150.0
(-0.14%)
KRW 7150.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8060.0 | 8350.0 | 7370.0 | 7380.0 | 1.65 Million |
| 10 Mar, 2025 | 7730.0 | 8220.0 | 7670.0 | 7700.0 | 1.36 Million |
| 07 Mar, 2025 | 7840.0 | 7970.0 | 7430.0 | 7570.0 | 710.33 Thousand |
| 06 Mar, 2025 | 7950.0 | 8150.0 | 7700.0 | 7900.0 | 685.59 Thousand |
| 05 Mar, 2025 | 8190.0 | 9000.0 | 8010.0 | 8120.0 | 4.34 Million |
| 04 Mar, 2025 | 7720.0 | 8490.0 | 7350.0 | 8370.0 | 9.57 Million |
| 28 Feb, 2025 | 7160.0 | 7360.0 | 7100.0 | 7230.0 | 269.31 Thousand |
| 27 Feb, 2025 | 6940.0 | 7580.0 | 6820.0 | 7360.0 | 1 Million |
| 26 Feb, 2025 | 7010.0 | 7040.0 | 6850.0 | 6950.0 | 195.31 Thousand |
| 25 Feb, 2025 | 7510.0 | 7830.0 | 6910.0 | 7100.0 | 800.94 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC