Singsong Holdings Co.,Ltd. (006880.KS)
KRW 7150.0
(-0.14%)
KRW 7150.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6770.0 | 7220.0 | 6740.0 | 7210.0 | 332.32 Thousand |
| 10 Feb, 2025 | 6840.0 | 6930.0 | 6760.0 | 6770.0 | 128.8 Thousand |
| 07 Feb, 2025 | 6890.0 | 6900.0 | 6700.0 | 6720.0 | 121.7 Thousand |
| 06 Feb, 2025 | 6900.0 | 7020.0 | 6830.0 | 6890.0 | 190.51 Thousand |
| 05 Feb, 2025 | 6890.0 | 6990.0 | 6780.0 | 6990.0 | 201.88 Thousand |
| 04 Feb, 2025 | 6540.0 | 7190.0 | 6470.0 | 7030.0 | 880.03 Thousand |
| 03 Feb, 2025 | 6450.0 | 6880.0 | 6370.0 | 6790.0 | 914.54 Thousand |
| 31 Jan, 2025 | 6430.0 | 6430.0 | 6360.0 | 6410.0 | 34.87 Thousand |
| 24 Jan, 2025 | 6430.0 | 6490.0 | 6420.0 | 6430.0 | 40.58 Thousand |
| 23 Jan, 2025 | 6570.0 | 6570.0 | 6360.0 | 6380.0 | 50.85 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC