Singsong Holdings Co.,Ltd. (006880.KS)
KRW 7150.0
(-0.14%)
KRW 7150.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6450.0 | 6740.0 | 6450.0 | 6540.0 | 104.77 Thousand |
| 13 Jan, 2025 | 6460.0 | 6540.0 | 6440.0 | 6450.0 | 41.89 Thousand |
| 10 Jan, 2025 | 6430.0 | 6550.0 | 6430.0 | 6510.0 | 65.28 Thousand |
| 09 Jan, 2025 | 6480.0 | 6490.0 | 6400.0 | 6490.0 | 56.72 Thousand |
| 08 Jan, 2025 | 6490.0 | 6510.0 | 6410.0 | 6440.0 | 68.47 Thousand |
| 07 Jan, 2025 | 6410.0 | 6510.0 | 6410.0 | 6460.0 | 58.4 Thousand |
| 06 Jan, 2025 | 6390.0 | 6480.0 | 6360.0 | 6430.0 | 72.49 Thousand |
| 03 Jan, 2025 | 6300.0 | 6410.0 | 6280.0 | 6400.0 | 48.79 Thousand |
| 02 Jan, 2025 | 6230.0 | 6350.0 | 6200.0 | 6300.0 | 46.5 Thousand |
| 30 Dec, 2024 | 6150.0 | 6310.0 | 6150.0 | 6230.0 | 59.81 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC