Singsong Holdings Co.,Ltd. (006880.KS)
KRW 7150.0
(-0.14%)
KRW 7150.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5980.0 | 6550.0 | 5980.0 | 6430.0 | 209.79 Thousand |
| 09 Dec, 2024 | 6500.0 | 6500.0 | 6010.0 | 6010.0 | 302.78 Thousand |
| 06 Dec, 2024 | 6630.0 | 6840.0 | 6510.0 | 6550.0 | 347.69 Thousand |
| 05 Dec, 2024 | 7090.0 | 7130.0 | 6630.0 | 6630.0 | 420 Thousand |
| 04 Dec, 2024 | 7000.0 | 7620.0 | 6940.0 | 7230.0 | 1.09 Million |
| 03 Dec, 2024 | 6980.0 | 7050.0 | 6940.0 | 7000.0 | 90.97 Thousand |
| 02 Dec, 2024 | 6800.0 | 7050.0 | 6800.0 | 7050.0 | 203.58 Thousand |
| 29 Nov, 2024 | 6920.0 | 6940.0 | 6660.0 | 6750.0 | 163.42 Thousand |
| 28 Nov, 2024 | 7120.0 | 7210.0 | 6910.0 | 6910.0 | 263.48 Thousand |
| 27 Nov, 2024 | 7190.0 | 7230.0 | 7000.0 | 7000.0 | 226.67 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC