Singsong Holdings Co.,Ltd. (006880.KS)
KRW 7150.0
(-0.14%)
KRW 7150.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6850.0 | 7060.0 | 6740.0 | 6840.0 | 284.48 Thousand |
| 12 Nov, 2024 | 7540.0 | 7560.0 | 6870.0 | 6960.0 | 472.45 Thousand |
| 11 Nov, 2024 | 7240.0 | 7600.0 | 7170.0 | 7370.0 | 575.86 Thousand |
| 08 Nov, 2024 | 7230.0 | 7640.0 | 7170.0 | 7200.0 | 474.31 Thousand |
| 07 Nov, 2024 | 7900.0 | 7910.0 | 7200.0 | 7240.0 | 723.81 Thousand |
| 06 Nov, 2024 | 8290.0 | 8390.0 | 7750.0 | 8020.0 | 945.85 Thousand |
| 05 Nov, 2024 | 7840.0 | 9090.0 | 7670.0 | 8290.0 | 9.15 Million |
| 04 Nov, 2024 | 8470.0 | 8480.0 | 7810.0 | 7820.0 | 1.56 Million |
| 01 Nov, 2024 | 8300.0 | 9090.0 | 7610.0 | 8270.0 | 6.76 Million |
| 31 Oct, 2024 | 6590.0 | 8600.0 | 6520.0 | 8370.0 | 8.51 Million |
FINM
DEDI
CMTNF
CHELF
603383
CHCC