Singsong Holdings Co.,Ltd. (006880.KS)
KRW 7150.0
(-0.14%)
KRW 7150.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6720.0 | 6730.0 | 6560.0 | 6570.0 | 104.52 Thousand |
| 16 Oct, 2024 | 6880.0 | 6990.0 | 6700.0 | 6740.0 | 184.99 Thousand |
| 15 Oct, 2024 | 6770.0 | 7790.0 | 6770.0 | 7060.0 | 2.22 Million |
| 14 Oct, 2024 | 6700.0 | 6720.0 | 6580.0 | 6660.0 | 72.36 Thousand |
| 11 Oct, 2024 | 6600.0 | 6760.0 | 6580.0 | 6640.0 | 23.16 Thousand |
| 10 Oct, 2024 | 6550.0 | 6830.0 | 6530.0 | 6670.0 | 67.31 Thousand |
| 08 Oct, 2024 | 6640.0 | 6660.0 | 6530.0 | 6540.0 | 35.29 Thousand |
| 07 Oct, 2024 | 6580.0 | 6700.0 | 6550.0 | 6630.0 | 42.34 Thousand |
| 04 Oct, 2024 | 6500.0 | 6620.0 | 6450.0 | 6580.0 | 78.11 Thousand |
| 02 Oct, 2024 | 6980.0 | 7070.0 | 6650.0 | 6720.0 | 170.92 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC