Singsong Holdings Co.,Ltd. (006880.KS)
KRW 7150.0
(-0.14%)
KRW 7150.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7330.0 | 7330.0 | 7110.0 | 7190.0 | 231.1 Thousand |
| 25 Nov, 2024 | 7430.0 | 7650.0 | 7270.0 | 7340.0 | 516.31 Thousand |
| 22 Nov, 2024 | 7070.0 | 7970.0 | 7020.0 | 7530.0 | 3.27 Million |
| 21 Nov, 2024 | 7290.0 | 7300.0 | 6960.0 | 6980.0 | 240.28 Thousand |
| 20 Nov, 2024 | 7090.0 | 7180.0 | 6860.0 | 7100.0 | 390.79 Thousand |
| 19 Nov, 2024 | 7050.0 | 7110.0 | 6920.0 | 6950.0 | 73.76 Thousand |
| 18 Nov, 2024 | 7070.0 | 7110.0 | 6880.0 | 7010.0 | 138.59 Thousand |
| 15 Nov, 2024 | 6550.0 | 7110.0 | 6520.0 | 7010.0 | 280.95 Thousand |
| 14 Nov, 2024 | 6790.0 | 6890.0 | 6640.0 | 6640.0 | 143.55 Thousand |
| 13 Nov, 2024 | 6850.0 | 7060.0 | 6740.0 | 6840.0 | 284.48 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC