Singsong Holdings Co.,Ltd. (006880.KS)
KRW 7150.0
(-0.14%)
KRW 7150.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6300.0 | 6350.0 | 6240.0 | 6310.0 | 60.48 Thousand |
| 23 Dec, 2024 | 6250.0 | 6370.0 | 6250.0 | 6350.0 | 36.69 Thousand |
| 20 Dec, 2024 | 6320.0 | 6390.0 | 6210.0 | 6240.0 | 78.94 Thousand |
| 19 Dec, 2024 | 6310.0 | 6450.0 | 6300.0 | 6350.0 | 74.4 Thousand |
| 18 Dec, 2024 | 6440.0 | 6490.0 | 6370.0 | 6450.0 | 55.84 Thousand |
| 17 Dec, 2024 | 6570.0 | 6580.0 | 6420.0 | 6430.0 | 62.54 Thousand |
| 16 Dec, 2024 | 6500.0 | 6600.0 | 6490.0 | 6540.0 | 77.79 Thousand |
| 13 Dec, 2024 | 6350.0 | 6500.0 | 6320.0 | 6500.0 | 86.89 Thousand |
| 12 Dec, 2024 | 6700.0 | 6850.0 | 6260.0 | 6330.0 | 395.56 Thousand |
| 11 Dec, 2024 | 6410.0 | 6750.0 | 6410.0 | 6700.0 | 144.92 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC