Singsong Holdings Co.,Ltd. (006880.KS)

KRW 7150.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 6570.0 6570.0 6360.0 6380.0 50.85 Thousand
22 Jan, 2025 6470.0 6560.0 6460.0 6550.0 42.04 Thousand
21 Jan, 2025 6520.0 6600.0 6440.0 6470.0 56.96 Thousand
20 Jan, 2025 6580.0 6610.0 6500.0 6560.0 43 Thousand
17 Jan, 2025 6550.0 6590.0 6450.0 6570.0 30.47 Thousand
16 Jan, 2025 6560.0 6580.0 6510.0 6550.0 43.5 Thousand
15 Jan, 2025 6540.0 6560.0 6460.0 6510.0 45.88 Thousand
14 Jan, 2025 6450.0 6740.0 6450.0 6540.0 104.77 Thousand
13 Jan, 2025 6460.0 6540.0 6440.0 6450.0 41.89 Thousand
10 Jan, 2025 6430.0 6550.0 6430.0 6510.0 65.28 Thousand