Singsong Holdings Co.,Ltd. (006880.KS)
KRW 7150.0
(-0.14%)
KRW 7150.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6430.0 | 6430.0 | 6360.0 | 6410.0 | 34.87 Thousand |
| 24 Jan, 2025 | 6430.0 | 6490.0 | 6420.0 | 6430.0 | 40.58 Thousand |
| 23 Jan, 2025 | 6570.0 | 6570.0 | 6360.0 | 6380.0 | 50.85 Thousand |
| 22 Jan, 2025 | 6470.0 | 6560.0 | 6460.0 | 6550.0 | 42.04 Thousand |
| 21 Jan, 2025 | 6520.0 | 6600.0 | 6440.0 | 6470.0 | 56.96 Thousand |
| 20 Jan, 2025 | 6580.0 | 6610.0 | 6500.0 | 6560.0 | 43 Thousand |
| 17 Jan, 2025 | 6550.0 | 6590.0 | 6450.0 | 6570.0 | 30.47 Thousand |
| 16 Jan, 2025 | 6560.0 | 6580.0 | 6510.0 | 6550.0 | 43.5 Thousand |
| 15 Jan, 2025 | 6540.0 | 6560.0 | 6460.0 | 6510.0 | 45.88 Thousand |
| 14 Jan, 2025 | 6450.0 | 6740.0 | 6450.0 | 6540.0 | 104.77 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC