Singsong Holdings Co.,Ltd. (006880.KS)

KRW 6370.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 6150.0 6230.0 6120.0 6170.0 31.57 Thousand
14 Dec, 2023 6150.0 6190.0 6070.0 6100.0 47.25 Thousand
13 Dec, 2023 6350.0 6380.0 6080.0 6080.0 96.9 Thousand
12 Dec, 2023 6430.0 6430.0 6250.0 6340.0 41.13 Thousand
11 Dec, 2023 6520.0 6600.0 6380.0 6420.0 56.95 Thousand
08 Dec, 2023 6260.0 6530.0 6260.0 6520.0 55.86 Thousand
07 Dec, 2023 6430.0 6500.0 6250.0 6250.0 56.45 Thousand
06 Dec, 2023 6540.0 6570.0 6430.0 6480.0 40.76 Thousand
05 Dec, 2023 6850.0 6850.0 6390.0 6520.0 108.81 Thousand
04 Dec, 2023 6780.0 6840.0 6560.0 6730.0 64.77 Thousand