Singsong Holdings Co.,Ltd. (006880.KS)
KRW 6370.0
(-1.24%)
KRW 6370.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6230.0 | 6270.0 | 6140.0 | 6150.0 | 44.3 Thousand |
| 09 Jan, 2024 | 6180.0 | 6280.0 | 6170.0 | 6230.0 | 43.07 Thousand |
| 08 Jan, 2024 | 6120.0 | 6270.0 | 6080.0 | 6200.0 | 58.79 Thousand |
| 05 Jan, 2024 | 6130.0 | 6200.0 | 6060.0 | 6080.0 | 75.05 Thousand |
| 04 Jan, 2024 | 6110.0 | 6430.0 | 6040.0 | 6190.0 | 249.6 Thousand |
| 03 Jan, 2024 | 6110.0 | 6140.0 | 6070.0 | 6080.0 | 31.34 Thousand |
| 02 Jan, 2024 | 6100.0 | 6160.0 | 6070.0 | 6160.0 | 40.08 Thousand |
| 28 Dec, 2023 | 6090.0 | 6130.0 | 5920.0 | 6060.0 | 199.58 Thousand |
| 27 Dec, 2023 | 6180.0 | 6180.0 | 6080.0 | 6100.0 | 34.16 Thousand |
| 26 Dec, 2023 | 6190.0 | 6200.0 | 6120.0 | 6150.0 | 61.25 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC