Singsong Holdings Co.,Ltd. (006880.KS)
KRW 6370.0
(-1.24%)
KRW 6370.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6610.0 | 7950.0 | 6580.0 | 7290.0 | 3.1 Million |
| 22 Sep, 2023 | 6470.0 | 6680.0 | 6420.0 | 6610.0 | 77.76 Thousand |
| 21 Sep, 2023 | 6850.0 | 6870.0 | 6570.0 | 6630.0 | 97.99 Thousand |
| 20 Sep, 2023 | 6920.0 | 7130.0 | 6850.0 | 6870.0 | 116.58 Thousand |
| 19 Sep, 2023 | 6910.0 | 7020.0 | 6750.0 | 6800.0 | 104.35 Thousand |
| 18 Sep, 2023 | 7100.0 | 7120.0 | 6950.0 | 6980.0 | 70.34 Thousand |
| 15 Sep, 2023 | 7030.0 | 7150.0 | 6990.0 | 7090.0 | 72.3 Thousand |
| 14 Sep, 2023 | 7000.0 | 7120.0 | 6960.0 | 7000.0 | 94.9 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC