Singsong Holdings Co.,Ltd. (006880.KS)

KRW 6370.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 6770.0 6960.0 6450.0 6450.0 194.88 Thousand
19 Oct, 2023 7050.0 7300.0 6720.0 6770.0 200.46 Thousand
18 Oct, 2023 7370.0 7600.0 7100.0 7120.0 256.53 Thousand
17 Oct, 2023 7340.0 7590.0 7300.0 7350.0 280.63 Thousand
16 Oct, 2023 7680.0 8440.0 7030.0 7290.0 1.55 Million
13 Oct, 2023 7200.0 7820.0 7100.0 7500.0 1.15 Million
12 Oct, 2023 7090.0 7270.0 6970.0 7150.0 161.51 Thousand
11 Oct, 2023 6930.0 7060.0 6910.0 7050.0 164.86 Thousand
10 Oct, 2023 6790.0 7240.0 6720.0 7120.0 443.85 Thousand
06 Oct, 2023 6580.0 6870.0 6580.0 6640.0 85.17 Thousand