Singsong Holdings Co.,Ltd. (006880.KS)

KRW 6370.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6450.0 6460.0 6170.0 6190.0 54.68 Thousand
16 Nov, 2023 6380.0 6400.0 6210.0 6390.0 37.25 Thousand
15 Nov, 2023 6250.0 6390.0 6250.0 6370.0 64.92 Thousand
14 Nov, 2023 6100.0 6270.0 6100.0 6250.0 65.88 Thousand
13 Nov, 2023 6130.0 6290.0 6020.0 6070.0 46.49 Thousand
10 Nov, 2023 6190.0 6340.0 6110.0 6110.0 73.39 Thousand
09 Nov, 2023 6300.0 6440.0 6150.0 6260.0 54.94 Thousand
08 Nov, 2023 6410.0 6500.0 6300.0 6300.0 39.89 Thousand
07 Nov, 2023 6660.0 6690.0 6310.0 6400.0 91.89 Thousand
06 Nov, 2023 6470.0 6660.0 6360.0 6580.0 141.46 Thousand