Singsong Holdings Co.,Ltd. (006880.KS)

KRW 6370.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 6880.0 6880.0 6610.0 6770.0 107.74 Thousand
30 Nov, 2023 6650.0 6930.0 6580.0 6880.0 160.71 Thousand
29 Nov, 2023 6520.0 6620.0 6480.0 6580.0 62.24 Thousand
28 Nov, 2023 6440.0 6510.0 6400.0 6450.0 40.95 Thousand
27 Nov, 2023 6600.0 6600.0 6410.0 6440.0 37.38 Thousand
24 Nov, 2023 6440.0 6570.0 6440.0 6560.0 51.88 Thousand
23 Nov, 2023 6510.0 6530.0 6360.0 6490.0 68.99 Thousand
22 Nov, 2023 6570.0 6570.0 6410.0 6490.0 62.27 Thousand
21 Nov, 2023 6600.0 6610.0 6440.0 6570.0 70.27 Thousand
20 Nov, 2023 6220.0 6700.0 6220.0 6600.0 236.37 Thousand