Singsong Holdings Co.,Ltd. (006880.KS)

KRW 6370.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 7700.0 8200.0 7330.0 7390.0 742.02 Thousand
23 Jan, 2024 8000.0 8400.0 7740.0 7770.0 899.7 Thousand
22 Jan, 2024 8430.0 8440.0 7900.0 8230.0 1.44 Million
19 Jan, 2024 7690.0 9670.0 7680.0 8960.0 15.93 Million
18 Jan, 2024 8800.0 8940.0 7860.0 7910.0 1.81 Million
17 Jan, 2024 8240.0 9170.0 7990.0 8430.0 7.6 Million
16 Jan, 2024 8160.0 8580.0 7890.0 8080.0 2.36 Million
15 Jan, 2024 7850.0 9160.0 7690.0 8160.0 10.56 Million
12 Jan, 2024 6410.0 8080.0 6330.0 7690.0 10.39 Million
11 Jan, 2024 6150.0 6320.0 6100.0 6320.0 68.39 Thousand