Singsong Holdings Co.,Ltd. (006880.KS)

KRW 6370.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 7100.0 7450.0 7030.0 7350.0 315.99 Thousand
23 Feb, 2024 7020.0 7090.0 6900.0 6980.0 54.71 Thousand
22 Feb, 2024 7100.0 7130.0 7000.0 7020.0 47.28 Thousand
21 Feb, 2024 7180.0 7210.0 7060.0 7100.0 57.76 Thousand
20 Feb, 2024 7340.0 7360.0 7120.0 7160.0 83.67 Thousand
19 Feb, 2024 7160.0 7330.0 7160.0 7330.0 83.2 Thousand
16 Feb, 2024 7210.0 7240.0 7040.0 7210.0 89.95 Thousand
15 Feb, 2024 7240.0 7250.0 7070.0 7130.0 67.79 Thousand
14 Feb, 2024 7240.0 7380.0 7100.0 7250.0 111.36 Thousand
13 Feb, 2024 7420.0 7420.0 7060.0 7170.0 179.69 Thousand