Singsong Holdings Co.,Ltd. (006880.KS)

KRW 6370.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6960.0 7050.0 6830.0 7000.0 82.7 Thousand
07 Feb, 2024 7040.0 7040.0 6800.0 6900.0 109.05 Thousand
06 Feb, 2024 7220.0 7220.0 6960.0 7060.0 107.98 Thousand
05 Feb, 2024 7210.0 7490.0 7110.0 7220.0 255.44 Thousand
02 Feb, 2024 7000.0 7120.0 6900.0 7090.0 109.89 Thousand
01 Feb, 2024 6730.0 6990.0 6710.0 6940.0 99.11 Thousand
31 Jan, 2024 6970.0 7090.0 6790.0 6880.0 148.9 Thousand
30 Jan, 2024 7460.0 7460.0 6920.0 7000.0 282.23 Thousand
29 Jan, 2024 7270.0 7780.0 7220.0 7610.0 612.04 Thousand
26 Jan, 2024 7040.0 7280.0 7040.0 7190.0 165.03 Thousand