AK Holdings, Inc. (006840.KS)

KRW 10000.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 18500.0 18500.0 17570.0 17580.0 6931.00
27 Sep, 2023 18430.0 18500.0 18310.0 18500.0 1250.00
26 Sep, 2023 18550.0 18880.0 17990.0 18430.0 7484.00
25 Sep, 2023 18490.0 18490.0 18140.0 18490.0 3511.00
22 Sep, 2023 18400.0 18400.0 18200.0 18330.0 2767.00
21 Sep, 2023 18660.0 18660.0 18260.0 18260.0 3328.00
20 Sep, 2023 18980.0 18980.0 18390.0 18660.0 3391.00
19 Sep, 2023 18970.0 19500.0 18570.0 18640.0 4451.00
18 Sep, 2023 18570.0 18970.0 18570.0 18970.0 3525.00
15 Sep, 2023 18770.0 18850.0 18000.0 18760.0 1992.00