AK Holdings, Inc. (006840.KS)

KRW 10720.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 17990.0 17990.0 17850.0 17950.0 2857.00
23 Nov, 2023 17870.0 18010.0 17780.0 17990.0 3677.00
22 Nov, 2023 17950.0 17980.0 17760.0 17880.0 1577.00
21 Nov, 2023 17980.0 18020.0 17830.0 17910.0 2930.00
20 Nov, 2023 18000.0 18000.0 17820.0 17980.0 2382.00
17 Nov, 2023 17990.0 18000.0 17850.0 18000.0 8940.00
16 Nov, 2023 17980.0 17990.0 17700.0 17940.0 2095.00
15 Nov, 2023 17930.0 17980.0 17720.0 17980.0 2507.00
14 Nov, 2023 17950.0 17960.0 17700.0 17930.0 3045.00
13 Nov, 2023 17820.0 18000.0 17510.0 17950.0 10.9 Thousand