AK Holdings, Inc. (006840.KS)
KRW 10720.0
(-0.37%)
KRW 10720.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 17060.0 | 17090.0 | 16950.0 | 17090.0 | 5025.00 |
| 28 Dec, 2023 | 17170.0 | 17170.0 | 16910.0 | 17100.0 | 3459.00 |
| 27 Dec, 2023 | 17120.0 | 17200.0 | 16950.0 | 17000.0 | 2117.00 |
| 26 Dec, 2023 | 17290.0 | 17290.0 | 16930.0 | 17120.0 | 2298.00 |
| 22 Dec, 2023 | 17060.0 | 17060.0 | 16910.0 | 16970.0 | 3407.00 |
| 21 Dec, 2023 | 17020.0 | 17070.0 | 16950.0 | 16960.0 | 2735.00 |
| 20 Dec, 2023 | 16910.0 | 17080.0 | 16830.0 | 17080.0 | 5316.00 |
| 19 Dec, 2023 | 16970.0 | 16990.0 | 16910.0 | 16910.0 | 5691.00 |
| 18 Dec, 2023 | 17150.0 | 17150.0 | 16990.0 | 17030.0 | 2287.00 |
| 15 Dec, 2023 | 17590.0 | 17590.0 | 17150.0 | 17150.0 | 6435.00 |
AYRWF
NBEN
FTRSF
NBVA
002251
KRI