AK Holdings, Inc. (006840.KS)
KRW 10120.0
(-1.27%)
KRW 10120.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 16940.0 | 17390.0 | 16710.0 | 17270.0 | 5892.00 |
| 24 Oct, 2023 | 16920.0 | 16920.0 | 16490.0 | 16730.0 | 5110.00 |
| 23 Oct, 2023 | 16910.0 | 17000.0 | 16200.0 | 16730.0 | 2974.00 |
| 20 Oct, 2023 | 16710.0 | 17100.0 | 16250.0 | 16910.0 | 1065.00 |
| 19 Oct, 2023 | 16960.0 | 17210.0 | 16000.0 | 16980.0 | 5565.00 |
| 18 Oct, 2023 | 17340.0 | 17340.0 | 16900.0 | 16970.0 | 1895.00 |
| 17 Oct, 2023 | 16990.0 | 17200.0 | 16950.0 | 17040.0 | 1792.00 |
| 16 Oct, 2023 | 17070.0 | 17070.0 | 16880.0 | 16910.0 | 1664.00 |
| 13 Oct, 2023 | 17200.0 | 17250.0 | 16990.0 | 17070.0 | 2271.00 |
| 12 Oct, 2023 | 16850.0 | 17240.0 | 16750.0 | 17230.0 | 1153.00 |
AYRWF
NBEN
FTRSF
NBVA
002251
KRI