AK Holdings, Inc. (006840.KS)
KRW 10720.0
(-0.37%)
KRW 10720.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 17540.0 | 17540.0 | 16960.0 | 17170.0 | 4224.00 |
| 08 Dec, 2023 | 16960.0 | 17100.0 | 16850.0 | 17100.0 | 2086.00 |
| 07 Dec, 2023 | 17000.0 | 17150.0 | 16750.0 | 16960.0 | 8867.00 |
| 06 Dec, 2023 | 17030.0 | 17070.0 | 16900.0 | 17000.0 | 2722.00 |
| 05 Dec, 2023 | 17470.0 | 17650.0 | 17060.0 | 17070.0 | 6353.00 |
| 04 Dec, 2023 | 17800.0 | 17800.0 | 17350.0 | 17460.0 | 2290.00 |
| 01 Dec, 2023 | 17800.0 | 17970.0 | 17400.0 | 17740.0 | 4225.00 |
| 30 Nov, 2023 | 17600.0 | 17940.0 | 17560.0 | 17800.0 | 1394.00 |
| 29 Nov, 2023 | 18000.0 | 18000.0 | 16840.0 | 17790.0 | 4478.00 |
| 28 Nov, 2023 | 17880.0 | 17980.0 | 17760.0 | 17970.0 | 2053.00 |
AYRWF
NBEN
FTRSF
NBVA
002251
KRI