AK Holdings, Inc. (006840.KS)
KRW 10720.0
(-0.37%)
KRW 10720.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 17040.0 | 17040.0 | 16770.0 | 16880.0 | 4280.00 |
| 10 Jan, 2024 | 16960.0 | 17040.0 | 16890.0 | 16910.0 | 4222.00 |
| 09 Jan, 2024 | 16900.0 | 17090.0 | 16750.0 | 16960.0 | 5669.00 |
| 08 Jan, 2024 | 16830.0 | 16930.0 | 16830.0 | 16880.0 | 4116.00 |
| 05 Jan, 2024 | 16950.0 | 17090.0 | 16950.0 | 16960.0 | 3005.00 |
| 04 Jan, 2024 | 17000.0 | 17040.0 | 16940.0 | 16970.0 | 5254.00 |
| 03 Jan, 2024 | 17090.0 | 17090.0 | 16980.0 | 17000.0 | 736.00 |
| 02 Jan, 2024 | 17060.0 | 17090.0 | 16950.0 | 17090.0 | 5025.00 |
| 28 Dec, 2023 | 17170.0 | 17170.0 | 16910.0 | 17100.0 | 3459.00 |
| 27 Dec, 2023 | 17120.0 | 17200.0 | 16950.0 | 17000.0 | 2117.00 |
AYRWF
NBEN
FTRSF
NBVA
002251
KRI