Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9000.0 | 9100.0 | 8980.0 | 9080.0 | 8138.00 |
| 21 Feb, 2024 | 9170.0 | 9170.0 | 8970.0 | 9090.0 | 18.56 Thousand |
| 20 Feb, 2024 | 9210.0 | 9260.0 | 9050.0 | 9170.0 | 18.08 Thousand |
| 19 Feb, 2024 | 9180.0 | 9230.0 | 8800.0 | 9210.0 | 26.73 Thousand |
| 16 Feb, 2024 | 8990.0 | 9120.0 | 8890.0 | 9090.0 | 22.68 Thousand |
| 15 Feb, 2024 | 9150.0 | 9220.0 | 8970.0 | 8980.0 | 23.02 Thousand |
| 14 Feb, 2024 | 9190.0 | 9230.0 | 9000.0 | 9180.0 | 23.73 Thousand |
| 13 Feb, 2024 | 9340.0 | 9350.0 | 9120.0 | 9190.0 | 27.67 Thousand |
| 08 Feb, 2024 | 9300.0 | 9300.0 | 9120.0 | 9260.0 | 39.63 Thousand |
| 07 Feb, 2024 | 9300.0 | 9500.0 | 9180.0 | 9300.0 | 43.26 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT