Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 8240.0 | 8270.0 | 8090.0 | 8100.0 | 19.61 Thousand |
| 22 Jan, 2024 | 8310.0 | 8310.0 | 8120.0 | 8250.0 | 10.25 Thousand |
| 19 Jan, 2024 | 8410.0 | 8430.0 | 8210.0 | 8310.0 | 21.91 Thousand |
| 18 Jan, 2024 | 8440.0 | 8440.0 | 8310.0 | 8360.0 | 7919.00 |
| 17 Jan, 2024 | 8570.0 | 8570.0 | 8390.0 | 8440.0 | 10.79 Thousand |
| 16 Jan, 2024 | 8550.0 | 8580.0 | 8400.0 | 8570.0 | 17.44 Thousand |
| 15 Jan, 2024 | 8560.0 | 8600.0 | 8510.0 | 8550.0 | 7529.00 |
| 12 Jan, 2024 | 8650.0 | 8650.0 | 8540.0 | 8600.0 | 3969.00 |
| 11 Jan, 2024 | 8620.0 | 8630.0 | 8600.0 | 8620.0 | 2114.00 |
| 10 Jan, 2024 | 8550.0 | 8620.0 | 8550.0 | 8600.0 | 4948.00 |
8830
GSTX
SPND
OPCE
CTRN
BPT