Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8780.0 | 8870.0 | 8780.0 | 8870.0 | 10.64 Thousand |
| 19 Dec, 2023 | 8740.0 | 8800.0 | 8710.0 | 8780.0 | 9614.00 |
| 18 Dec, 2023 | 8710.0 | 8830.0 | 8710.0 | 8740.0 | 8103.00 |
| 15 Dec, 2023 | 8800.0 | 8840.0 | 8690.0 | 8780.0 | 19.15 Thousand |
| 14 Dec, 2023 | 8750.0 | 8800.0 | 8680.0 | 8800.0 | 10.67 Thousand |
| 13 Dec, 2023 | 8780.0 | 8780.0 | 8710.0 | 8760.0 | 2998.00 |
| 12 Dec, 2023 | 8790.0 | 8880.0 | 8670.0 | 8780.0 | 16.25 Thousand |
| 11 Dec, 2023 | 8940.0 | 8940.0 | 8700.0 | 8790.0 | 20.98 Thousand |
| 08 Dec, 2023 | 8900.0 | 8940.0 | 8750.0 | 8810.0 | 4552.00 |
| 07 Dec, 2023 | 8950.0 | 8950.0 | 8820.0 | 8900.0 | 5610.00 |
8830
GSTX
SPND
OPCE
CTRN
BPT