Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 14550.0 | 14750.0 | 14440.0 | 14750.0 | 25.85 Thousand |
| 16 Jun, 2025 | 14700.0 | 14710.0 | 14440.0 | 14460.0 | 25.22 Thousand |
| 13 Jun, 2025 | 15200.0 | 15200.0 | 14330.0 | 14800.0 | 217.6 Thousand |
| 12 Jun, 2025 | 15050.0 | 15390.0 | 14830.0 | 15200.0 | 314.07 Thousand |
| 11 Jun, 2025 | 14790.0 | 14850.0 | 14670.0 | 14820.0 | 67.64 Thousand |
| 10 Jun, 2025 | 14920.0 | 14950.0 | 14660.0 | 14790.0 | 91.02 Thousand |
| 09 Jun, 2025 | 14970.0 | 14980.0 | 14770.0 | 14920.0 | 77.63 Thousand |
| 05 Jun, 2025 | 14750.0 | 15100.0 | 14740.0 | 14850.0 | 122.95 Thousand |
| 04 Jun, 2025 | 14400.0 | 14870.0 | 14390.0 | 14830.0 | 139.49 Thousand |
| 02 Jun, 2025 | 14430.0 | 14450.0 | 14290.0 | 14400.0 | 65.34 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT