Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 17820.0 | 18100.0 | 15810.0 | 15930.0 | 2.69 Million |
| 13 May, 2025 | 15380.0 | 15390.0 | 15180.0 | 15340.0 | 187 Thousand |
| 12 May, 2025 | 15040.0 | 15350.0 | 14930.0 | 15240.0 | 236.02 Thousand |
| 09 May, 2025 | 14920.0 | 15110.0 | 14750.0 | 14990.0 | 131.46 Thousand |
| 08 May, 2025 | 14710.0 | 15160.0 | 14710.0 | 14920.0 | 174.26 Thousand |
| 07 May, 2025 | 14490.0 | 14990.0 | 14260.0 | 14710.0 | 198.56 Thousand |
| 02 May, 2025 | 14260.0 | 14650.0 | 14260.0 | 14410.0 | 75.32 Thousand |
| 30 Apr, 2025 | 14700.0 | 14750.0 | 14200.0 | 14430.0 | 114.89 Thousand |
| 29 Apr, 2025 | 14650.0 | 14790.0 | 14490.0 | 14700.0 | 140.88 Thousand |
| 28 Apr, 2025 | 15000.0 | 15080.0 | 14560.0 | 14650.0 | 176.95 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT