Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 14950.0 | 15350.0 | 14870.0 | 15010.0 | 289.71 Thousand |
| 24 Apr, 2025 | 15080.0 | 16380.0 | 14570.0 | 14750.0 | 2.06 Million |
| 23 Apr, 2025 | 14920.0 | 15120.0 | 14670.0 | 14950.0 | 211.48 Thousand |
| 22 Apr, 2025 | 14300.0 | 15180.0 | 14290.0 | 14760.0 | 213.11 Thousand |
| 21 Apr, 2025 | 14800.0 | 14960.0 | 14540.0 | 14540.0 | 93.52 Thousand |
| 18 Apr, 2025 | 14860.0 | 14860.0 | 14600.0 | 14800.0 | 108.1 Thousand |
| 17 Apr, 2025 | 14600.0 | 14860.0 | 14550.0 | 14840.0 | 120.91 Thousand |
| 16 Apr, 2025 | 15120.0 | 15220.0 | 14580.0 | 14660.0 | 325.11 Thousand |
| 15 Apr, 2025 | 15220.0 | 15550.0 | 15030.0 | 15310.0 | 404.75 Thousand |
| 14 Apr, 2025 | 14940.0 | 15200.0 | 14830.0 | 14970.0 | 286.16 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT