Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 14620.0 | 14870.0 | 14550.0 | 14690.0 | 120.81 Thousand |
| 23 Jun, 2025 | 14450.0 | 14490.0 | 14100.0 | 14120.0 | 41.21 Thousand |
| 20 Jun, 2025 | 14480.0 | 14800.0 | 14210.0 | 14610.0 | 168.21 Thousand |
| 19 Jun, 2025 | 14520.0 | 14540.0 | 14280.0 | 14500.0 | 106.29 Thousand |
| 18 Jun, 2025 | 14650.0 | 14650.0 | 14450.0 | 14540.0 | 85.48 Thousand |
| 17 Jun, 2025 | 14550.0 | 14990.0 | 14440.0 | 14800.0 | 138.3 Thousand |
| 16 Jun, 2025 | 14700.0 | 14710.0 | 14440.0 | 14630.0 | 101.04 Thousand |
| 13 Jun, 2025 | 15200.0 | 15200.0 | 14330.0 | 14800.0 | 217.6 Thousand |
| 12 Jun, 2025 | 15050.0 | 15390.0 | 14830.0 | 15200.0 | 314.07 Thousand |
| 11 Jun, 2025 | 14790.0 | 14850.0 | 14670.0 | 14820.0 | 67.64 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT