Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 15200.0 | 15200.0 | 14700.0 | 14740.0 | 42.4 Thousand |
| 12 Jun, 2025 | 15050.0 | 15070.0 | 14830.0 | 14970.0 | 39.45 Thousand |
| 11 Jun, 2025 | 14790.0 | 14850.0 | 14680.0 | 14700.0 | 13.2 Thousand |
| 10 Jun, 2025 | 14920.0 | 14950.0 | 14700.0 | 14780.0 | 30.66 Thousand |
| 09 Jun, 2025 | 14970.0 | 14980.0 | 14850.0 | 14900.0 | 16.92 Thousand |
| 05 Jun, 2025 | 14750.0 | 15100.0 | 14740.0 | 14850.0 | 122.95 Thousand |
| 04 Jun, 2025 | 14400.0 | 14870.0 | 14390.0 | 14830.0 | 139.49 Thousand |
| 02 Jun, 2025 | 14430.0 | 14450.0 | 14290.0 | 14400.0 | 65.34 Thousand |
| 30 May, 2025 | 14680.0 | 14680.0 | 14310.0 | 14390.0 | 84.77 Thousand |
| 29 May, 2025 | 15080.0 | 15110.0 | 14670.0 | 14680.0 | 123.16 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT