Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 14770.0 | 15020.0 | 14700.0 | 14790.0 | 104.05 Thousand |
| 27 May, 2025 | 15010.0 | 15290.0 | 14660.0 | 14830.0 | 164.67 Thousand |
| 26 May, 2025 | 14160.0 | 15020.0 | 14130.0 | 14780.0 | 201.63 Thousand |
| 23 May, 2025 | 14660.0 | 15140.0 | 14300.0 | 14460.0 | 235.2 Thousand |
| 22 May, 2025 | 15140.0 | 15200.0 | 14580.0 | 14670.0 | 185.2 Thousand |
| 21 May, 2025 | 15470.0 | 15620.0 | 15360.0 | 15400.0 | 146.47 Thousand |
| 20 May, 2025 | 15650.0 | 16110.0 | 15570.0 | 15570.0 | 229.95 Thousand |
| 19 May, 2025 | 16100.0 | 16525.0 | 15400.0 | 15570.0 | 407.41 Thousand |
| 16 May, 2025 | 16100.0 | 16540.0 | 15720.0 | 16280.0 | 772.86 Thousand |
| 15 May, 2025 | 15930.0 | 16800.0 | 15560.0 | 15900.0 | 1.2 Million |
8830
GSTX
SPND
OPCE
CTRN
BPT