Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14150.0 | 15560.0 | 13920.0 | 14900.0 | 1.16 Million |
| 10 Apr, 2025 | 14490.0 | 14500.0 | 14010.0 | 14270.0 | 340.97 Thousand |
| 09 Apr, 2025 | 13270.0 | 13820.0 | 12810.0 | 13670.0 | 222.67 Thousand |
| 08 Apr, 2025 | 14100.0 | 14290.0 | 13310.0 | 13480.0 | 284.11 Thousand |
| 07 Apr, 2025 | 14510.0 | 14700.0 | 13680.0 | 13780.0 | 311.13 Thousand |
| 04 Apr, 2025 | 15360.0 | 15640.0 | 14840.0 | 15130.0 | 314.03 Thousand |
| 03 Apr, 2025 | 15040.0 | 16350.0 | 14910.0 | 15680.0 | 691.8 Thousand |
| 02 Apr, 2025 | 16620.0 | 16790.0 | 15460.0 | 15460.0 | 816.18 Thousand |
| 01 Apr, 2025 | 14910.0 | 15540.0 | 14910.0 | 15490.0 | 629.69 Thousand |
| 31 Mar, 2025 | 14780.0 | 15790.0 | 14620.0 | 14850.0 | 532.06 Thousand |
8830
GSTX
SPND
OPCE
CTRN
BPT