Samsung Climate Control Co., Ltd. (006660.KS)
KRW 14470.0
(0.28%)
KRW 14470.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 9120.0 | 9120.0 | 9040.0 | 9070.0 | 4641.00 |
| 21 Nov, 2023 | 9200.0 | 9200.0 | 9000.0 | 9120.0 | 12.55 Thousand |
| 20 Nov, 2023 | 9130.0 | 9200.0 | 9080.0 | 9150.0 | 8007.00 |
| 17 Nov, 2023 | 9080.0 | 9300.0 | 8870.0 | 9120.0 | 12.17 Thousand |
| 16 Nov, 2023 | 9000.0 | 9090.0 | 8960.0 | 9030.0 | 4353.00 |
| 15 Nov, 2023 | 8980.0 | 9100.0 | 8910.0 | 9050.0 | 10.09 Thousand |
| 14 Nov, 2023 | 8780.0 | 9020.0 | 8780.0 | 9000.0 | 2768.00 |
| 13 Nov, 2023 | 8990.0 | 9040.0 | 8720.0 | 8900.0 | 4962.00 |
| 10 Nov, 2023 | 9030.0 | 9050.0 | 8750.0 | 8990.0 | 7908.00 |
| 09 Nov, 2023 | 9100.0 | 9100.0 | 8920.0 | 9050.0 | 5035.00 |
8830
GSTX
SPND
OPCE
CTRN
BPT